MAZDA MOTOR CORP

CUSIP: 6900308 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 27,000 Value ($000) $127 Avg Close — Range —
Q1 2014
Shares 27,000 Value ($000) $120 Avg Close — Range —